MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,353 Value ($000) $640 Avg Close $71.65 Range $65.88 - $78.31

Q2 2024

Shares 10,266 Value ($000) $513 Avg Close $53.00 Range $47.63 - $59.56

Q2 2021

Shares 5,601 Value ($000) $512 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 5,601 Value ($000) $510 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 8,156 Value ($000) $754 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,353	$640	$71.65	$65.88 - $78.31
Q2 2024	10,266	$513	$53.00	$47.63 - $59.56
Q2 2021	5,601	$512	$46.92	$44.17 - $49.62
Q1 2021	5,601	$510	$44.80	$41.48 - $47.55
Q4 2020	8,156	$754	$42.01	$37.73 - $46.27