MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,105 Value ($000) $1,823 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 353,558 Value ($000) $18,583 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 1,225,672 Value ($000) $61,222 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 220,983 Value ($000) $13,100 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 134,180 Value ($000) $7,105 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 113,061 Value ($000) $6,494 Avg Close $56.87 Range $51.29 - $60.47
Q1 2022
Shares 275,817 Value ($000) $22,038 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 141,521 Value ($000) $12,571 Avg Close $47.27 Range $44.41 - $49.95
Q1 2021
Shares 23,991 Value ($000) $2,185 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 16,383 Value ($000) $1,314 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 22,357 Value ($000) $1,550 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 29,235 Value ($000) $1,645 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 41,242 Value ($000) $2,621 Avg Close $29.37 Range $26.84 - $32.07