MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,121 Value ($000) $1,082 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,368 Value ($000) $900 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 13,503 Value ($000) $846 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 13,698 Value ($000) $802 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,087 Value ($000) $740 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,642 Value ($000) $764 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,380 Value ($000) $718 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,371 Value ($000) $852 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 16,183 Value ($000) $932 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 16,346 Value ($000) $866 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 15,110 Value ($000) $868 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 15,088 Value ($000) $815 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,774 Value ($000) $688 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,774 Value ($000) $589 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,924 Value ($000) $642 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,679 Value ($000) $255 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,679 Value ($000) $238 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,679 Value ($000) $245 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,679 Value ($000) $244 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,738 Value ($000) $253 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,705 Value ($000) $217 Avg Close $39.50 Range $34.42 - $43.52