MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,257 Value ($000) $710 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,613 Value ($000) $782 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,354 Value ($000) $649 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,872 Value ($000) $402 Avg Close $52.12 Range $45.70 - $59.00