MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $230 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,000 Value ($000) $202 Avg Close $62.42 Range $58.09 - $67.44
Q1 2024
Shares 17,448 Value ($000) $1,034 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 13,814 Value ($000) $796 Avg Close $53.44 Range $47.13 - $58.86