MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,935 Value ($000) $365 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 23,610 Value ($000) $1,400 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 16,228 Value ($000) $932 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 39,364 Value ($000) $2,126 Avg Close $51.28 Range $48.63 - $54.17
Q3 2021
Shares 16,840 Value ($000) $1,496 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 8,412 Value ($000) $768 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,376 Value ($000) $578 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,077 Value ($000) $464 Avg Close $42.01 Range $37.73 - $46.27