MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,320 Value ($000) $1,383 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,653 Value ($000) $1,182 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 17,613 Value ($000) $880 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,324 Value ($000) $849 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,381 Value ($000) $540 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,895 Value ($000) $365 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,879 Value ($000) $280 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,772 Value ($000) $204 Avg Close $51.28 Range $48.63 - $54.17