MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057 Value ($000) $541 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,776 Value ($000) $389 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,834 Value ($000) $240 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 54,938 Value ($000) $3,257 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 51,792 Value ($000) $2,984 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 47,551 Value ($000) $2,518 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 47,804 Value ($000) $2,746 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 46,858 Value ($000) $2,531 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 22,425 Value ($000) $2,277 Avg Close $48.43 Range $42.80 - $52.33