MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,570 Value ($000) $14,458 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 106,700 Value ($000) $7,182 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 106,700 Value ($000) $6,684 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 74,600 Value ($000) $4,366 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 74,600 Value ($000) $3,921 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 74,600 Value ($000) $3,892 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 68,000 Value ($000) $3,397 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 68,000 Value ($000) $4,031 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 74,700 Value ($000) $4,303 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 79,800 Value ($000) $4,225 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 90,600 Value ($000) $5,204 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 92,000 Value ($000) $4,969 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 46,000 Value ($000) $4,670 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 46,000 Value ($000) $4,000 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 42,000 Value ($000) $3,893 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 32,000 Value ($000) $2,557 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 32,000 Value ($000) $3,073 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 32,000 Value ($000) $2,843 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 32,000 Value ($000) $2,923 Avg Close $46.92 Range $44.17 - $49.62
Q3 2020
Shares 40,000 Value ($000) $3,208 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 40,000 Value ($000) $2,773 Avg Close $32.65 Range $26.20 - $36.72