MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,909 Value ($000) $373 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 3,909 Value ($000) $356 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 3,909 Value ($000) $324 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 3,909 Value ($000) $304 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 3,909 Value ($000) $259 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 3,909 Value ($000) $260 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,909	$373	$44.80	$41.48 - $47.55
Q4 2020	3,909	$356	$42.01	$37.73 - $46.27
Q3 2020	3,909	$324	$39.50	$34.42 - $43.52
Q2 2020	3,909	$304	$32.65	$26.20 - $36.72
Q1 2020	3,909	$259	$32.14	$25.03 - $35.26
Q4 2019	3,909	$260	$29.37	$26.84 - $32.07