MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $893 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 11,487 Value ($000) $783 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 11,437 Value ($000) $675 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 11,417 Value ($000) $660 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$893	$71.65	$65.88 - $78.31
Q3 2025	11,487	$783	$62.42	$58.09 - $67.44
Q2 2025	11,437	$675	$61.11	$54.73 - $64.45
Q1 2025	11,417	$660	$52.12	$45.70 - $59.00