MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $39 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 553 Value ($000) $37 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 553 Value ($000) $35 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 74 Value ($000) $4 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 58 Value ($000) $3 Avg Close $53.01 Range $48.88 - $56.70
Q1 2022
Shares 6,430 Value ($000) $514 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,187 Value ($000) $690 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,106 Value ($000) $542 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,936 Value ($000) $542 Avg Close $46.92 Range $44.17 - $49.62
Q1 2020
Shares 200 Value ($000) $11 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 200 Value ($000) $12 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 200 Value ($000) $12 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 200 Value ($000) $11 Avg Close $28.50 Range $23.92 - $33.19