MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $468 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,416 Value ($000) $432 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,129 Value ($000) $447 Avg Close $61.11 Range $54.73 - $64.45