MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $251 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,276 Value ($000) $221 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,177 Value ($000) $387 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 4,849 Value ($000) $253 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,849 Value ($000) $242 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,849 Value ($000) $287 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,849 Value ($000) $279 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,849 Value ($000) $257 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,849 Value ($000) $279 Avg Close $56.87 Range $51.29 - $60.47