MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,332 Value ($000) $1,022 Avg Close $71.65 Range $65.88 - $78.31

Q1 2024

Shares 6,501 Value ($000) $385 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 6,270 Value ($000) $361 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,332	$1,022	$71.65	$65.88 - $78.31
Q1 2024	6,501	$385	$57.48	$54.76 - $61.23
Q4 2023	6,270	$361	$53.44	$47.13 - $58.86