MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,555 Value ($000) $14,227 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 166,405 Value ($000) $9,738 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 173,391 Value ($000) $10,861 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 166,405 Value ($000) $9,738 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 163,765 Value ($000) $8,083 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 164,123 Value ($000) $8,872 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 165,820 Value ($000) $8,850 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,555	$14,227	$71.65	$65.88 - $78.31
Q3 2025	166,405	$9,738	$62.42	$58.09 - $67.44
Q2 2025	173,391	$10,861	$61.11	$54.73 - $64.45
Q1 2025	166,405	$9,738	$52.12	$45.70 - $59.00
Q4 2024	163,765	$8,083	$53.01	$48.88 - $56.70
Q3 2024	164,123	$8,872	$49.54	$43.32 - $52.94
Q2 2024	165,820	$8,850	$53.00	$47.63 - $59.56