MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,400 Value ($000) $9,538 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 97,981 Value ($000) $6,595 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 36,019 Value ($000) $2,223 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 13,566 Value ($000) $801 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 21,457 Value ($000) $1,128 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,788 Value ($000) $1,232 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 20,489 Value ($000) $1,023 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 20,788 Value ($000) $1,232 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 21,191 Value ($000) $1,221 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 20,020 Value ($000) $1,060 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 37,851 Value ($000) $2,174 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 43,095 Value ($000) $2,328 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 25,975 Value ($000) $2,637 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 16,335 Value ($000) $1,420 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 19,490 Value ($000) $1,807 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,881 Value ($000) $470 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,157 Value ($000) $207 Avg Close $44.45 Range $40.46 - $48.21