MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,398 Value ($000) $320 Avg Close $53.00 Range $47.63 - $59.56

Q4 2023

Shares 4,948 Value ($000) $285 Avg Close $53.44 Range $47.13 - $58.86

Q1 2022

Shares 2,094 Value ($000) $200 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 2,094 Value ($000) $200 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,398	$320	$53.00	$47.63 - $59.56
Q4 2023	4,948	$285	$53.44	$47.13 - $58.86
Q1 2022	2,094	$200	$41.94	$35.89 - $49.37
Q4 2021	2,094	$200	$44.45	$40.46 - $48.21