MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,069 Value ($000) $16,259 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,067 Value ($000) $1,283 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 75,957 Value ($000) $4,758 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 59,158 Value ($000) $3,462 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 281,316 Value ($000) $14,786 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 311,942 Value ($000) $16,274 Avg Close $49.54 Range $43.32 - $52.94
Q4 2023
Shares 135,348 Value ($000) $7,797 Avg Close $53.44 Range $47.13 - $58.86
Q4 2022
Shares 134,829 Value ($000) $13,689 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 230,885 Value ($000) $20,078 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 163,175 Value ($000) $15,126 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 286,094 Value ($000) $22,859 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 165,342 Value ($000) $15,879 Avg Close $44.45 Range $40.46 - $48.21
Q1 2021
Shares 78,071 Value ($000) $7,111 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 80,518 Value ($000) $7,446 Avg Close $42.01 Range $37.73 - $46.27