MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,500 Value ($000) $220 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 1,500 Value ($000) $73 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 1,500 Value ($000) $80 Avg Close $24.12 Range $20.15 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,500	$220	$22.90	$20.32 - $25.32
Q3 2016	1,500	$73	$25.95	$23.72 - $27.75
Q2 2016	1,500	$80	$24.12	$20.15 - $26.81