MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $470 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,000 Value ($000) $404 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,000 Value ($000) $376 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,000 Value ($000) $351 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,000 Value ($000) $315 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,077 Value ($000) $317 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,000 Value ($000) $300 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,000 Value ($000) $356 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,000 Value ($000) $346 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,000 Value ($000) $318 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,000 Value ($000) $345 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,000 Value ($000) $324 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,000 Value ($000) $305 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,000 Value ($000) $261 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,040 Value ($000) $282 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,000 Value ($000) $240 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,000 Value ($000) $288 Avg Close $44.45 Range $40.46 - $48.21
Q1 2021
Shares 3,000 Value ($000) $273 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,000 Value ($000) $277 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,000 Value ($000) $241 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,000 Value ($000) $208 Avg Close $32.65 Range $26.20 - $36.72