MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $221 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,788 Value ($000) $188 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,575 Value ($000) $161 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,575 Value ($000) $151 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,839 Value ($000) $149 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,877 Value ($000) $150 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,044 Value ($000) $152 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,330 Value ($000) $197 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,342 Value ($000) $193 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,425 Value ($000) $234 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,698 Value ($000) $270 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,294 Value ($000) $232 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,011 Value ($000) $204 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,773 Value ($000) $328 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,047 Value ($000) $375 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,880 Value ($000) $310 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,159 Value ($000) $399 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,716 Value ($000) $330 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 860 Value ($000) $79 Avg Close $46.92 Range $44.17 - $49.62