MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,551 Value ($000) $1,652 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 21,624 Value ($000) $1,456 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 21,612 Value ($000) $1,354 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 21,612 Value ($000) $1,265 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 22,162 Value ($000) $1,165 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,370 Value ($000) $1,167 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 25,056 Value ($000) $1,252 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 27,978 Value ($000) $1,659 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 28,987 Value ($000) $1,670 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 28,609 Value ($000) $1,515 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 28,068 Value ($000) $1,612 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 28,768 Value ($000) $1,554 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 15,058 Value ($000) $1,529 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13,437 Value ($000) $1,168 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,194 Value ($000) $1,223 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,619 Value ($000) $1,088 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 15,119 Value ($000) $1,452 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 15,334 Value ($000) $1,362 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,667 Value ($000) $1,337 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 10,747 Value ($000) $982 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,937 Value ($000) $457 Avg Close $42.01 Range $37.73 - $46.27