MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,892 Value ($000) $1,295 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,658 Value ($000) $919 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 16,267 Value ($000) $1,019 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,884 Value ($000) $930 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,114 Value ($000) $794 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,017 Value ($000) $679 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,673 Value ($000) $733 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,863 Value ($000) $703 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,283 Value ($000) $650 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,403 Value ($000) $604 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,705 Value ($000) $615 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 9,869 Value ($000) $533 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,788 Value ($000) $486 Avg Close $48.43 Range $42.80 - $52.33