MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $244 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 7,490 Value ($000) $469 Avg Close $61.11 Range $54.73 - $64.45
Q3 2022
Shares 1,418 Value ($000) $123 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,946 Value ($000) $180 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,438 Value ($000) $275 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,363 Value ($000) $323 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,222 Value ($000) $286 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,984 Value ($000) $273 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,082 Value ($000) $190 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 99 Value ($000) $9 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 99 Value ($000) $8 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 99 Value ($000) $7 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 111 Value ($000) $6,245 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 211 Value ($000) $13,409 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 195 Value ($000) $11,321 Avg Close $30.29 Range $26.91 - $33.09