MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $140 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 1,254 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 729 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 729 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00

Q3 2024

Shares 729 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 12,367 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 12,844 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 14,053 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 27,622 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 29,693 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 27,919 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 13,592 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 11,956 Value ($000) $1,039 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 12,362 Value ($000) $1,146 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 24,064 Value ($000) $1,923 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 13,448 Value ($000) $1,292 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 14,275 Value ($000) $1,268 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 14,642 Value ($000) $1,337 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 20,853 Value ($000) $1,899 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 15,544 Value ($000) $1,437 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 16,918 Value ($000) $1,357 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 21,156 Value ($000) $1,466 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 22,726 Value ($000) $1,278 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 24,922 Value ($000) $1,583 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$140	$71.65	$65.88 - $78.31
Q3 2025	1,254	$0	$62.42	$58.09 - $67.44
Q2 2025	729	$0	$61.11	$54.73 - $64.45
Q1 2025	729	$0	$52.12	$45.70 - $59.00
Q3 2024	729	$0	$49.54	$43.32 - $52.94
Q2 2024	12,367	$1	$53.00	$47.63 - $59.56
Q1 2024	12,844	$1	$57.48	$54.76 - $61.23
Q4 2023	14,053	$1	$53.44	$47.13 - $58.86
Q3 2023	27,622	$1	$56.82	$52.76 - $59.24
Q2 2023	29,693	$2	$56.87	$51.29 - $60.47
Q1 2023	27,919	$2	$51.28	$48.63 - $54.17
Q4 2022	13,592	$1	$48.43	$42.80 - $52.33
Q3 2022	11,956	$1,039	$46.07	$43.08 - $49.91
Q2 2022	12,362	$1,146	$43.49	$39.58 - $47.37
Q1 2022	24,064	$1,923	$41.94	$35.89 - $49.37
Q4 2021	13,448	$1,292	$44.45	$40.46 - $48.21
Q3 2021	14,275	$1,268	$47.27	$44.41 - $49.95
Q2 2021	14,642	$1,337	$46.92	$44.17 - $49.62
Q1 2021	20,853	$1,899	$44.80	$41.48 - $47.55
Q4 2020	15,544	$1,437	$42.01	$37.73 - $46.27
Q3 2020	16,918	$1,357	$39.50	$34.42 - $43.52
Q2 2020	21,156	$1,466	$32.65	$26.20 - $36.72
Q1 2020	22,726	$1,278	$32.14	$25.03 - $35.26
Q4 2019	24,922	$1,583	$29.37	$26.84 - $32.07