MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,604 Value ($000) $506 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,762 Value ($000) $522 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,858 Value ($000) $555 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,626 Value ($000) $505 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,480 Value ($000) $446 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,798 Value ($000) $459 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,862 Value ($000) $443 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,117 Value ($000) $600 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,029 Value ($000) $635 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,735 Value ($000) $674 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,112 Value ($000) $925 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 18,432 Value ($000) $996 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 9,251 Value ($000) $939 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,990 Value ($000) $608 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,674 Value ($000) $619 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,044 Value ($000) $483 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,448 Value ($000) $523 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,514 Value ($000) $490 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,892 Value ($000) $447 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,221 Value ($000) $384 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,276 Value ($000) $303 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,152 Value ($000) $253 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,036 Value ($000) $210 Avg Close $32.65 Range $26.20 - $36.72