MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,274 Value ($000) $2,704 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 35,274 Value ($000) $2,374 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 33,461 Value ($000) $2,096 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 33,461 Value ($000) $1,958 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 38,222 Value ($000) $2,009 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 41,268 Value ($000) $2,153 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 57,905 Value ($000) $2,892 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 57,905 Value ($000) $3,151 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 57,905 Value ($000) $3,336 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 56,821 Value ($000) $3,009 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 56,821 Value ($000) $3,264 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 57,678 Value ($000) $3,115 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 28,839 Value ($000) $2,928 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 28,333 Value ($000) $2,626 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 28,333 Value ($000) $2,264 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 28,333 Value ($000) $2,721 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 28,333 Value ($000) $2,545 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 28,333 Value ($000) $2,567 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 28,333 Value ($000) $2,581 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,000 Value ($000) $527 Avg Close $42.01 Range $37.73 - $46.27