MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609 Value ($000) $1,134 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,793 Value ($000) $481 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,839 Value ($000) $491 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,767 Value ($000) $337 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,245 Value ($000) $223 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,511 Value ($000) $183 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,143 Value ($000) $239 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,143 Value ($000) $239 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,006 Value ($000) $231 Avg Close $53.44 Range $47.13 - $58.86