MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $56 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,000 Value ($000) $64 Avg Close $29.37 Range $26.84 - $32.07