MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,444 Value ($000) $232 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,240 Value ($000) $641 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 11,151 Value ($000) $653 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,289 Value ($000) $646 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,480 Value ($000) $755 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,654 Value ($000) $732 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,843 Value ($000) $702 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,021 Value ($000) $413 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,882 Value ($000) $339 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,889 Value ($000) $281 Avg Close $56.87 Range $51.29 - $60.47