MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,514 Value ($000) $132 Avg Close $53.01 Range $48.88 - $56.70

Q3 2023

Shares 2,573 Value ($000) $136 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 8,975 Value ($000) $516 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,514	$132	$53.01	$48.88 - $56.70
Q3 2023	2,573	$136	$56.82	$52.76 - $59.24
Q2 2023	8,975	$516	$56.87	$51.29 - $60.47