MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 106 Value ($000) $9 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 106 Value ($000) $10 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 106 Value ($000) $5 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11 Value ($000) $1 Avg Close $42.01 Range $37.73 - $46.27