MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,530 Value ($000) $260 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 4,990 Value ($000) $270 Avg Close $51.28 Range $48.63 - $54.17

Q4 2021

Shares 2,204 Value ($000) $212 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,530	$260	$56.87	$51.29 - $60.47
Q1 2023	4,990	$270	$51.28	$48.63 - $54.17
Q4 2021	2,204	$212	$44.45	$40.46 - $48.21