MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 68 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q4 2020
Shares 115 Value ($000) $11 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 122 Value ($000) $10 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 138 Value ($000) $10 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 138 Value ($000) $8 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 138 Value ($000) $9 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 138 Value ($000) $8 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 130 Value ($000) $8 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 130 Value ($000) $7 Avg Close $28.50 Range $23.92 - $33.19