MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,039 Value ($000) $5,370 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 74,386 Value ($000) $5,007 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 74,201 Value ($000) $4,648 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 70,479 Value ($000) $4,124 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 41,298 Value ($000) $2,171 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 41,237 Value ($000) $2,151 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,417 Value ($000) $1,569 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 31,042 Value ($000) $1,840 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 31,622 Value ($000) $1,822 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 30,662 Value ($000) $1,624 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 29,657 Value ($000) $1,703 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 29,024 Value ($000) $1,568 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 10,260 Value ($000) $1,042 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 10,260 Value ($000) $892 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,470 Value ($000) $1,249 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,553 Value ($000) $364 Avg Close $41.94 Range $35.89 - $49.37