MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 556 Value ($000) $38 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 556 Value ($000) $31 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 556 Value ($000) $37 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	556	$38	$32.65	$26.20 - $36.72
Q1 2020	556	$31	$32.14	$25.03 - $35.26
Q4 2019	556	$37	$29.37	$26.84 - $32.07