MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $449 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,208 Value ($000) $418 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,309 Value ($000) $395 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,281 Value ($000) $368 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,304 Value ($000) $384 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,363 Value ($000) $384 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,153 Value ($000) $607 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 12,326 Value ($000) $731 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 12,886 Value ($000) $742 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,884 Value ($000) $682 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,874 Value ($000) $739 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,266 Value ($000) $662 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,324 Value ($000) $642 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,995 Value ($000) $608 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 7,053 Value ($000) $653 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,707 Value ($000) $535 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,094 Value ($000) $681 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,139 Value ($000) $634 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,184 Value ($000) $656 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,187 Value ($000) $654 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,507 Value ($000) $694 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,875 Value ($000) $631 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,817 Value ($000) $541 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,696 Value ($000) $432 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,248 Value ($000) $524 Avg Close $29.37 Range $26.84 - $32.07