MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,248 Value ($000) $2,166 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 28,490 Value ($000) $1,918 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 28,472 Value ($000) $1,783 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,248	$2,166	$71.65	$65.88 - $78.31
Q3 2025	28,490	$1,918	$62.42	$58.09 - $67.44
Q2 2025	28,472	$1,783	$61.11	$54.73 - $64.45