MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,856 Value ($000) $575 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 10,933 Value ($000) $628 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 10,802 Value ($000) $583 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,856	$575	$56.82	$52.76 - $59.24
Q2 2023	10,933	$628	$56.87	$51.29 - $60.47
Q1 2023	10,802	$583	$51.28	$48.63 - $54.17