MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $198 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 3,491 Value ($000) $204 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,491 Value ($000) $204 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,953 Value ($000) $208 Avg Close $53.01 Range $48.88 - $56.70