MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,854 Value ($000) $5,202 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 86,051 Value ($000) $5,792 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 78,383 Value ($000) $4,910 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 79,814 Value ($000) $4,671 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 78,040 Value ($000) $4,102 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 77,073 Value ($000) $4,021 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 44,331 Value ($000) $2,214 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 42,970 Value ($000) $2,547 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 41,329 Value ($000) $2,381 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 40,455 Value ($000) $2,142 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 40,790 Value ($000) $2,343 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 41,755 Value ($000) $2,255 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 21,076 Value ($000) $2,140 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 21,480 Value ($000) $1,868 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 21,106 Value ($000) $1,957 Avg Close $43.49 Range $39.58 - $47.37