MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,893 Value ($000) $3,365 Avg Close $71.65 Range $65.88 - $78.31

Q4 2024

Shares 20,046 Value ($000) $1,054 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 20,551 Value ($000) $1,072 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 20,595 Value ($000) $1,029 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,893	$3,365	$71.65	$65.88 - $78.31
Q4 2024	20,046	$1,054	$53.01	$48.88 - $56.70
Q3 2024	20,551	$1,072	$49.54	$43.32 - $52.94
Q2 2024	20,595	$1,029	$53.00	$47.63 - $59.56