MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,452 Value ($000) $968 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 14,753 Value ($000) $863 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 20,560 Value ($000) $1,081 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 20,420 Value ($000) $1,065 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 19,706 Value ($000) $984 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,452	$968	$61.11	$54.73 - $64.45
Q1 2025	14,753	$863	$52.12	$45.70 - $59.00
Q4 2024	20,560	$1,081	$53.01	$48.88 - $56.70
Q3 2024	20,420	$1,065	$49.54	$43.32 - $52.94
Q2 2024	19,706	$984	$53.00	$47.63 - $59.56