MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,835 Value ($000) $2,057 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,780 Value ($000) $1,803 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,780 Value ($000) $1,677 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 29,780 Value ($000) $1,743 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 29,780 Value ($000) $1,565 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 29,926 Value ($000) $1,561 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 31,580 Value ($000) $1,872 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 31,580 Value ($000) $1,774 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 31,580 Value ($000) $1,672 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 31,580 Value ($000) $1,814 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 31,580 Value ($000) $1,706 Avg Close $51.28 Range $48.63 - $54.17
Q1 2020
Shares 3 Value ($000) $0 Avg Close $32.14 Range $25.03 - $35.26