MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,913 Value ($000) $101 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 9,457 Value ($000) $561 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,512 Value ($000) $548 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,304 Value ($000) $440 Avg Close $56.82 Range $52.76 - $59.24
Q1 2022
Shares 7,423 Value ($000) $593 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,449 Value ($000) $619 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,089 Value ($000) $541 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,555 Value ($000) $507 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,298 Value ($000) $392 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,568 Value ($000) $422 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,262 Value ($000) $342 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,098 Value ($000) $215 Avg Close $32.65 Range $26.20 - $36.72