MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,841 Value ($000) $371 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,708 Value ($000) $317 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,708 Value ($000) $295 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,810 Value ($000) $281 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,844 Value ($000) $255 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,844 Value ($000) $253 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,844 Value ($000) $242 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,844 Value ($000) $287 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,742 Value ($000) $273 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,844 Value ($000) $256 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 4,888 Value ($000) $264 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,444 Value ($000) $248 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,464 Value ($000) $214 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,782 Value ($000) $234 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,801 Value ($000) $224 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,752 Value ($000) $264 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,769 Value ($000) $246 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,662 Value ($000) $243 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,710 Value ($000) $247 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,369 Value ($000) $219 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 42 Value ($000) $3 Avg Close $39.50 Range $34.42 - $43.52