MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,300 Value ($000) $2,211 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 32,716 Value ($000) $1,885 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 30,488 Value ($000) $1,614 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,300	$2,211	$57.48	$54.76 - $61.23
Q4 2023	32,716	$1,885	$53.44	$47.13 - $58.86
Q3 2023	30,488	$1,614	$56.82	$52.76 - $59.24