MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $430 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,207 Value ($000) $350 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 4,464 Value ($000) $261 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,936 Value ($000) $207 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 3,806 Value ($000) $226 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,790 Value ($000) $218 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 3,708 Value ($000) $213 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,720 Value ($000) $201 Avg Close $51.28 Range $48.63 - $54.17
Q4 2020
Shares 1,507 Value ($000) $139 Avg Close $42.01 Range $37.73 - $46.27