MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,991 Value ($000) $403 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 11,087 Value ($000) $694 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 10,020 Value ($000) $586 Avg Close $52.12 Range $45.70 - $59.00

Q3 2023

Shares 11,750 Value ($000) $622 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,991	$403	$62.42	$58.09 - $67.44
Q2 2025	11,087	$694	$61.11	$54.73 - $64.45
Q1 2025	10,020	$586	$52.12	$45.70 - $59.00
Q3 2023	11,750	$622	$56.82	$52.76 - $59.24